Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.439,3
0,80%
38.190.585
16:04:06
0
-
0,0000
0
-
0,0000
INDI
33,15%
1,66%
3,18%
29,74%
109,18%
61,20%
1 RESIS.
12 COMPRA
15.445,0
0,84%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,7000
0,24%
9.307
16:04:01
257
0,06%
169,8000
147
-0,06%
169,6000
ANA
61,42%
-0,76%
0,24%
37,53%
4,58%
275,29%
Sin Inciden.
8 COMPRA
170,1000
0,47%
167,5000
-1,06%
1.579.398
169,3000
170,0000
0,41%
54.856.653
9.309.174.014
Acerinox
11,1100
-1,33%
362.080
16:03:51
969
0,00%
11,1100
2.782
-0,09%
11,1000
ACX
24,82%
0,45%
5,12%
21,83%
62,42%
131,72%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
4.022.709
11,2600
11,2600
0,00%
249.335.371
2.770.115.972
ACS
67,8500
1,80%
84.464
16:04:06
497
0,00%
67,8500
780
-0,07%
67,8000
ACS
45,22%
0,00%
5,03%
69,46%
241,33%
354,70%
3 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
5.730.882
66,6500
66,6000
-0,08%
271.664.594
18.432.442.703
AENA
23,0300
0,96%
723.231
16:04:01
2.089
0,04%
23,0400
2.031
-0,04%
23,0200
AENA
16,67%
-1,20%
-6,95%
16,50%
115,34%
0,00%
1 RESIS.
-6 VENTA
23,1100
1,32%
22,7900
-0,09%
16.656.010
22,8100
22,8000
-0,04%
1.500.000.000
34.545.000.000
Amadeus
67,3200
1,78%
346.894
16:04:06
774
0,03%
67,3400
983
-0,03%
67,3000
AMS
-0,55%
1,51%
-6,03%
4,41%
45,94%
98,59%
3 RESIS.
-4 VENTA
67,6400
2,27%
65,9400
-0,30%
23.352.904
66,1400
65,9400
-0,30%
450.499.205
30.327.606.481
ArcelorMittal
30,6000
-2,30%
111.301
16:04:04
983
0,03%
30,6100
820
-0,07%
30,5800
MTS
37,80%
-0,07%
7,48%
31,99%
54,44%
130,40%
3 SOPOR.
6 COMPRA
31,0000
-1,02%
30,5000
-2,62%
3.405.811
31,3200
31,0000
-1,02%
852.809.772
26.095.979.023
Banco Sabadell
3,3240
0,94%
4.269.991
16:04:06
7.005
0,03%
3,3250
709
0,00%
3,3240
SAB
85,76%
1,63%
2,03%
81,93%
475,23%
204,77%
Sin Inciden.
12 COMPRA
3,3290
1,09%
3,2800
-0,39%
14.193.450
3,2930
3,2800
-0,39%
5.023.677.732
16.698.704.781
Banco Santander
8,8770
1,49%
7.097.538
16:04:06
1.530
0,02%
8,8790
2.252
0,00%
8,8770
SAN
102,24%
1,74%
8,31%
99,85%
316,73%
178,38%
1 RESIS.
12 COMPRA
8,8780
1,50%
8,7510
0,05%
63.004.845
8,7470
8,7670
0,23%
14.885.325.372
132.137.033.327
Bankinter
13,4250
0,94%
253.491
16:04:05
2.664
0,00%
13,4250
1.920
-0,07%
13,4150
BKT
80,31%
4,21%
4,86%
79,93%
180,13%
314,41%
Sin Inciden.
12 COMPRA
13,4250
0,94%
13,2550
-0,34%
3.403.117
13,3000
13,2850
-0,11%
898.866.154
12.067.278.117
BBVA
16,4400
1,23%
1.843.206
16:04:06
8.184
0,03%
16,4450
5.787
-0,03%
16,4350
BBVA
80,79%
1,08%
5,55%
80,48%
332,19%
270,45%
Sin Inciden.
12 COMPRA
16,4400
1,23%
16,2000
-0,25%
30.302.307
16,2400
16,2850
0,28%
5.763.285.465
94.748.413.045
Caixabank
8,9720
0,99%
1.562.083
16:04:06
4.859
0,04%
8,9760
2.995
0,00%
8,9720
CABK
78,98%
3,48%
4,62%
78,31%
235,80%
325,93%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
14.015.009
8,8840
8,8700
-0,16%
7.085.565.456
63.571.693.271
Cellnex Telecom
29,2600
0,38%
206.051
16:03:43
742
0,07%
29,2800
870
0,00%
29,2600
CLNX
-4,10%
2,23%
-3,52%
-19,52%
-7,67%
111,95%
Sin Inciden.
-4 VENTA
29,3900
0,82%
28,8700
-0,96%
6.029.052
29,1500
29,1300
-0,07%
706.475.375
20.671.469.473
Acciona Energia
21,9000
-0,18%
69.995
16:03:59
6
0,09%
21,9200
867
0,00%
21,9000
ANE
25,86%
-2,48%
-4,26%
6,56%
-38,58%
0,00%
1 RESIS.
-4 VENTA
22,0000
0,27%
21,7000
-1,09%
1.532.891
21,9400
21,9000
-0,18%
324.761.830
7.112.284.077
Enagas
13,2050
0,04%
243.715
16:03:41
779
0,04%
13,2100
3.996
-0,04%
13,2000
ENG
17,01%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2350
0,27%
13,1250
-0,57%
3.218.257
13,2000
13,1900
-0,08%
261.990.074
3.459.578.927
Endesa
26,9600
0,19%
106.353
16:04:05
1.735
0,07%
26,9800
393
0,04%
26,9700
ELE
37,08%
2,31%
3,57%
45,09%
110,29%
172,70%
1 RESIS.
12 COMPRA
27,0000
0,33%
26,6500
-0,97%
2.867.277
26,9100
26,8400
-0,26%
1.058.752.117
28.543.957.074
Ferrovial
48,7100
0,54%
211.496
16:04:06
53
0,02%
48,7200
107
0,00%
48,7100
FER
20,68%
0,39%
4,48%
28,65%
117,28%
0,00%
1 RESIS.
12 COMPRA
48,8600
0,85%
48,2600
-0,39%
10.301.970
48,4500
48,6700
0,45%
733.755.372
35.741.224.170
Fluidra
22,8200
0,35%
74.398
16:03:59
1.724
0,09%
22,8400
1.358
0,00%
22,8200
FDR
-1,61%
-2,06%
-6,08%
-0,35%
64,28%
842,25%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.697.762
22,7400
22,9000
0,70%
192.129.070
4.384.385.377
Grifols A
12,3150
0,12%
702.325
16:03:46
2.278
0,04%
12,3200
1.489
-0,04%
12,3100
GRF
36,20%
0,78%
2,24%
22,10%
40,56%
-26,31%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
8.649.132
12,3000
12,2850
-0,12%
426.129.798
5.247.788.462
Iberdrola
15,9850
-0,31%
1.979.787
16:04:03
650
0,00%
15,9850
5.835
-0,03%
15,9800
IBE
25,34%
2,14%
-0,59%
19,98%
90,35%
290,82%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
31.646.895
16,0350
16,0050
-0,19%
6.681.227.377
106.799.419.621
Inditex
46,6800
2,03%
568.202
16:04:06
1.040
0,02%
46,6900
493
-0,02%
46,6700
ITX
-4,31%
3,96%
10,64%
-9,29%
144,08%
102,63%
4 RESIS.
12 COMPRA
46,6900
2,05%
45,6000
-0,33%
26.523.669
45,7500
45,7200
-0,07%
3.116.652.000
145.485.315.360
Indra
38,2200
-2,35%
450.583
16:04:06
2.255
0,05%
38,2400
1.554
-0,05%
38,2000
IDR
125,30%
0,21%
10,03%
131,65%
403,51%
333,48%
1 SOPOR.
8 COMPRA
39,3200
0,46%
38,2000
-2,40%
17.221.282
39,1400
39,2200
0,20%
176.654.402
6.751.731.244
Inmob Colonial
5,5150
0,09%
337.134
16:03:51
2.891
0,09%
5,5200
9.293
-0,09%
5,5100
COL
12,01%
0,00%
-2,22%
-7,05%
27,24%
7,39%
Sin Inciden.
-6 VENTA
5,5550
0,82%
5,4700
-0,73%
1.859.294
5,5100
5,5400
0,54%
627.344.687
3.459.805.949
IAG
4,4150
0,46%
3.158.708
16:04:05
5.395
0,02%
4,4160
464
-0,02%
4,4140
IAG
23,57%
0,98%
0,27%
81,77%
321,57%
11,33%
Sin Inciden.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
13.945.696
4,3950
4,4070
0,27%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
58,5000
3,27%
93.773
16:04:01
86
0,00%
58,5000
216
-0,09%
58,4500
ROVI
-5,48%
-0,43%
0,69%
-17,04%
40,45%
394,92%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.485.721
56,6500
57,2500
1,06%
51.235.762
2.997.292.077
Logista
28,7400
0,42%
72.478
16:04:01
1.518
0,07%
28,7600
2.216
-0,07%
28,7200
LOG
3,80%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,8000
0,63%
28,5800
-0,14%
2.083.018
28,6200
28,6000
-0,07%
132.750.000
3.815.235.000
Mapfre
4,0280
-0,05%
975.739
16:04:04
1.365
0,05%
4,0300
2.248
0,00%
4,0280
MAP
69,27%
3,98%
7,48%
77,44%
209,06%
228,17%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.930.277
4,0300
4,0500
0,50%
3.079.553.273
12.404.440.584
Merlin Prop
12,7500
0,24%
183.805
16:04:06
2.455
0,08%
12,7600
3.473
-0,08%
12,7400
MRL
28,24%
0,31%
0,24%
16,76%
82,76%
62,51%
Sin Inciden.
12 COMPRA
12,8400
0,94%
12,6500
-0,55%
2.343.514
12,7200
12,7600
0,31%
563.724.899
7.187.492.462
Naturgy
26,3600
-0,75%
105.844
16:03:44
192
0,00%
26,3600
1.720
-0,08%
26,3400
NTGY
18,06%
1,15%
-2,66%
21,60%
30,18%
159,57%
Sin Inciden.
nEUTRAL
26,5800
0,08%
26,2800
-1,05%
2.790.048
26,5600
26,5000
-0,23%
969.613.801
25.559.019.794
Puig Brands
13,6800
-1,51%
585.083
16:03:59
5.266
0,07%
13,6900
42
0,00%
13,6800
PUIG
-23,30%
-5,00%
-15,09%
-33,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
8.003.935
13,8900
13,8500
-0,29%
174.819.678
2.391.533.195
Red Electrica
16,3100
-0,12%
291.201
16:04:06
2.379
0,06%
16,3200
505
0,00%
16,3100
REE
3,45%
0,00%
-1,69%
-2,17%
23,18%
50,71%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
4.749.488
16,3300
16,3000
-0,18%
541.080.000
8.825.014.800
REPSOL
15,0150
-2,63%
3.013.740
16:04:06
3.631
0,00%
15,0150
3.000
-0,03%
15,0100
REP
39,13%
0,94%
6,92%
36,99%
53,95%
173,25%
3 SOPOR.
4 COMPRA
15,3350
-0,55%
14,6600
-4,93%
45.251.306
15,4200
15,2950
-0,81%
1.128.372.258
16.942.509.454
Sacyr
3,5480
2,25%
673.979
16:03:44
3.664
0,17%
3,5540
7.909
0,06%
3,5500
SCYR
15,88%
1,08%
-1,61%
13,53%
76,71%
149,96%
4 RESIS.
2 COMPRA
3,5560
2,48%
3,4580
-0,35%
2.391.277
3,4700
3,4700
0,00%
796.857.798
2.827.251.467
Solaria Energia
10,7300
3,67%
1.962.562
16:04:00
1.218
0,14%
10,7450
248
-0,05%
10,7250
SLR
37,30%
-3,13%
-22,95%
-7,06%
-34,06%
1.360,27%
2 RESIS.
-2 VENTA
10,8600
4,93%
10,2050
-1,40%
21.058.290
10,3500
10,2900
-0,58%
124.950.876
1.340.722.899
Telefonica
4,3580
0,32%
1.944.644
16:04:06
28.789
0,02%
4,3590
11.327
-0,02%
4,3570
TEF
14,32%
-0,39%
-4,76%
6,13%
62,00%
-24,81%
Sin Inciden.
-6 VENTA
4,3580
0,32%
4,3120
-0,74%
8.474.759
4,3440
4,3250
-0,44%
5.670.161.554
24.710.564.052
UNICAJA
2,3300
0,95%
3.435.673
16:04:06
16.786
0,09%
2,3320
4.424
0,00%
2,3300
UNI
91,44%
2,75%
-2,19%
121,90%
200,88%
0,00%
Sin Inciden.
6 COMPRA
2,3400
1,39%
2,3000
-0,35%
8.005.118
2,3080
2,3000
-0,35%
2.571.434.468
5.991.442.310
